Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 161.0 161.72 159.62 161.08 181.24 Thousand
17 Apr, 2023 159.43 160.61 159.43 160.17 225.54 Thousand
14 Apr, 2023 159.08 161.74 158.38 159.0 243.33 Thousand
13 Apr, 2023 159.73 159.98 156.45 159.54 329.41 Thousand
12 Apr, 2023 161.35 161.68 159.91 160.21 371.83 Thousand
11 Apr, 2023 160.37 161.4 159.47 160.38 240.04 Thousand
10 Apr, 2023 153.38 159.68 152.36 159.55 630.89 Thousand
05 Apr, 2023 161.39 161.87 157.18 158.86 465.11 Thousand
04 Apr, 2023 168.69 168.69 161.62 162.58 408.59 Thousand
03 Apr, 2023 168.71 170.63 167.56 169.13 297.14 Thousand