Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 188.78 190.51 186.63 189.65 212.47 Thousand
08 Aug, 2024 189.94 190.88 187.82 189.08 178.09 Thousand
07 Aug, 2024 192.44 196.34 186.24 187.02 390.03 Thousand
06 Aug, 2024 191.0 194.32 189.37 190.73 304.85 Thousand
05 Aug, 2024 190.79 193.81 186.93 190.75 298.52 Thousand
02 Aug, 2024 194.97 196.24 190.75 195.84 344.12 Thousand
01 Aug, 2024 206.73 208.73 196.31 198.79 581.86 Thousand
31 Jul, 2024 211.1 214.93 202.63 205.41 1.26 Million
30 Jul, 2024 209.94 212.55 208.14 211.48 406.52 Thousand
29 Jul, 2024 208.81 211.16 207.69 208.04 233.81 Thousand