Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 209.2 212.39 208.69 210.36 267.92 Thousand
25 Jul, 2024 198.57 209.27 198.06 206.5 415.32 Thousand
24 Jul, 2024 205.0 205.64 196.97 197.41 380.28 Thousand
23 Jul, 2024 205.13 207.91 203.54 207.25 315.98 Thousand
22 Jul, 2024 203.16 205.52 200.04 205.16 248.98 Thousand
19 Jul, 2024 205.0 205.68 199.55 201.93 347.47 Thousand
18 Jul, 2024 206.78 212.59 204.63 205.49 329.28 Thousand
17 Jul, 2024 208.04 211.0 206.47 208.99 425.42 Thousand
16 Jul, 2024 201.97 210.73 201.97 210.13 369.91 Thousand
15 Jul, 2024 198.01 203.05 197.7 200.4 395.74 Thousand