Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 176.61 178.39 173.93 174.45 372.2 Thousand
06 Sep, 2024 174.96 177.04 171.91 175.06 361.49 Thousand
05 Sep, 2024 175.44 175.49 172.16 174.46 372.33 Thousand
04 Sep, 2024 183.0 183.0 174.02 175.89 578.56 Thousand
03 Sep, 2024 192.08 193.26 185.39 186.77 293.52 Thousand
30 Aug, 2024 194.33 195.48 190.56 193.61 462.47 Thousand
29 Aug, 2024 196.18 196.84 193.29 193.32 204.46 Thousand
28 Aug, 2024 195.36 197.2 193.56 194.4 175.64 Thousand
27 Aug, 2024 196.62 197.52 194.49 195.51 148.13 Thousand
26 Aug, 2024 199.52 201.16 197.84 198.05 159.34 Thousand