Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 186.52 187.79 185.11 187.28 217.48 Thousand
20 Sep, 2024 187.53 187.66 183.33 185.45 767.63 Thousand
19 Sep, 2024 186.93 188.19 185.0 187.83 218.2 Thousand
18 Sep, 2024 184.8 187.11 182.03 182.57 186.6 Thousand
17 Sep, 2024 185.08 187.16 183.39 184.52 190.22 Thousand
16 Sep, 2024 179.92 184.74 179.74 184.32 391.02 Thousand
13 Sep, 2024 177.6 180.5 177.1 178.79 344.92 Thousand
12 Sep, 2024 177.14 177.98 174.47 176.58 215.7 Thousand
11 Sep, 2024 173.51 176.6 169.51 175.98 284.87 Thousand
10 Sep, 2024 174.43 174.6 172.01 173.3 366.88 Thousand