Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 195.19 196.54 193.19 194.32 455.79 Thousand
16 Jan, 2025 191.91 196.28 191.61 194.14 250.36 Thousand
15 Jan, 2025 195.56 197.78 191.83 192.1 189.53 Thousand
14 Jan, 2025 186.7 191.19 186.7 191.13 204.3 Thousand
13 Jan, 2025 179.76 186.86 176.82 186.45 366.58 Thousand
10 Jan, 2025 182.53 183.34 180.41 180.51 244.54 Thousand
08 Jan, 2025 184.35 186.2 182.53 185.45 348.44 Thousand
07 Jan, 2025 186.81 188.35 185.03 185.49 259.98 Thousand
06 Jan, 2025 186.65 188.9 185.17 185.38 195.15 Thousand
03 Jan, 2025 185.2 187.75 183.94 186.15 297.93 Thousand