Lincoln Electric Holdings Inc (LECO)
USD 240.96
(1.27%)
USD 240.96
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 214.9 | 217.8 | 212.74 | 216.81 | 357.33 Thousand |
| 14 Feb, 2025 | 215.51 | 216.62 | 212.32 | 213.82 | 595.31 Thousand |
| 13 Feb, 2025 | 217.87 | 220.36 | 208.59 | 213.81 | 881.48 Thousand |
| 12 Feb, 2025 | 190.38 | 194.43 | 189.19 | 194.0 | 331.65 Thousand |
| 11 Feb, 2025 | 192.5 | 195.28 | 192.23 | 193.5 | 184.16 Thousand |
| 10 Feb, 2025 | 194.65 | 194.65 | 191.97 | 193.0 | 256.11 Thousand |
| 07 Feb, 2025 | 193.21 | 194.25 | 190.34 | 191.25 | 198.26 Thousand |
| 06 Feb, 2025 | 193.48 | 194.63 | 191.63 | 193.24 | 235.76 Thousand |
| 05 Feb, 2025 | 193.47 | 193.47 | 189.0 | 192.11 | 228.36 Thousand |
| 04 Feb, 2025 | 192.0 | 194.5 | 192.0 | 193.38 | 234.07 Thousand |
LEDS
LEE
LEGH
LDTCW
LDWY
LE