Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 194.49 195.56 188.98 192.46 399.65 Thousand
31 Jan, 2025 199.56 201.14 197.27 198.78 477.54 Thousand
30 Jan, 2025 197.27 201.63 197.27 200.3 190.71 Thousand
29 Jan, 2025 195.32 197.33 194.71 195.45 142.75 Thousand
28 Jan, 2025 196.64 197.59 194.18 196.15 147.96 Thousand
27 Jan, 2025 196.46 199.38 195.19 197.08 193.7 Thousand
24 Jan, 2025 197.39 198.2 196.09 197.27 200.08 Thousand
23 Jan, 2025 198.94 200.25 197.5 198.62 233.5 Thousand
22 Jan, 2025 198.77 199.92 197.4 198.62 189.39 Thousand
21 Jan, 2025 196.48 201.43 196.48 199.39 230.09 Thousand