Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 8.03 | 8.4 | 8.0 | 8.34 | 20.2 Thousand |
| 02 May, 2022 | 8.12 | 8.39 | 8.0 | 8.03 | 46.5 Thousand |
| 29 Apr, 2022 | 7.96 | 8.49 | 7.86 | 8.22 | 71.8 Thousand |
| 28 Apr, 2022 | 8.21 | 8.58 | 7.83 | 8.19 | 49.8 Thousand |
| 27 Apr, 2022 | 8.06 | 8.39 | 7.93 | 8.25 | 46.3 Thousand |
| 26 Apr, 2022 | 8.32 | 8.39 | 7.8 | 8.22 | 52.6 Thousand |
| 25 Apr, 2022 | 8.3 | 8.65 | 8.26 | 8.57 | 32.2 Thousand |
| 22 Apr, 2022 | 8.52 | 8.71 | 7.98 | 8.53 | 95.8 Thousand |
| 21 Apr, 2022 | 9.58 | 9.92 | 8.31 | 8.48 | 150.1 Thousand |
| 20 Apr, 2022 | 9.63 | 10.37 | 9.39 | 9.69 | 497.3 Thousand |
LE
LECO
LEDS
LCUT
LDTC
LDTCW