Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 10.96 | 11.82 | 9.26 | 9.73 | 637.2 Thousand |
| 31 May, 2022 | 9.95 | 10.65 | 9.63 | 10.58 | 264.2 Thousand |
| 27 May, 2022 | 9.94 | 10.88 | 9.5 | 10.3 | 458.1 Thousand |
| 26 May, 2022 | 8.02 | 10.45 | 7.65 | 9.43 | 1.32 Million |
| 25 May, 2022 | 6.9 | 8.0 | 6.77 | 7.76 | 105.4 Thousand |
| 24 May, 2022 | 6.87 | 7.07 | 6.82 | 6.9 | 3500.00 |
| 23 May, 2022 | 6.82 | 7.03 | 6.81 | 7.02 | 19 Thousand |
| 20 May, 2022 | 6.93 | 7.02 | 6.79 | 6.98 | 6600.00 |
| 19 May, 2022 | 6.91 | 6.99 | 6.75 | 6.94 | 8600.00 |
| 18 May, 2022 | 7.22 | 7.7 | 6.9 | 6.91 | 34.7 Thousand |
LE
LECO
LEDS
LCUT
LDTC
LDTCW