Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.49 | 7.65 | 7.45 | 7.65 | 6800.00 |
| 29 Jun, 2022 | 7.65 | 7.91 | 7.36 | 7.58 | 19.6 Thousand |
| 28 Jun, 2022 | 8.15 | 8.16 | 7.57 | 7.65 | 6500.00 |
| 27 Jun, 2022 | 7.93 | 8.19 | 7.83 | 7.94 | 2700.00 |
| 24 Jun, 2022 | 8.23 | 8.32 | 7.64 | 7.82 | 37 Thousand |
| 23 Jun, 2022 | 8.01 | 8.53 | 7.93 | 8.08 | 7500.00 |
| 22 Jun, 2022 | 8.46 | 8.51 | 7.9 | 7.9 | 12.6 Thousand |
| 21 Jun, 2022 | 8.88 | 8.88 | 8.31 | 8.31 | 21.3 Thousand |
| 17 Jun, 2022 | 8.57 | 8.71 | 8.25 | 8.46 | 20.3 Thousand |
| 16 Jun, 2022 | 8.6 | 8.94 | 8.35 | 8.45 | 23.2 Thousand |
LE
LECO
LEDS
LCUT
LDTC
LDTCW