Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 9.4 | 9.69 | 9.25 | 9.54 | 33.9 Thousand |
| 14 Jul, 2022 | 9.69 | 10.1 | 9.25 | 9.35 | 32.1 Thousand |
| 13 Jul, 2022 | 9.37 | 10.09 | 9.12 | 9.88 | 59 Thousand |
| 12 Jul, 2022 | 8.51 | 9.8 | 8.51 | 9.6 | 215.7 Thousand |
| 11 Jul, 2022 | 9.04 | 9.19 | 8.59 | 9.16 | 152 Thousand |
| 08 Jul, 2022 | 9.95 | 10.8 | 8.81 | 9.18 | 2.11 Million |
| 07 Jul, 2022 | 7.76 | 8.17 | 7.68 | 8.1 | 695.7 Thousand |
| 06 Jul, 2022 | 7.78 | 7.8 | 7.48 | 7.66 | 10.3 Thousand |
| 05 Jul, 2022 | 7.44 | 7.78 | 7.44 | 7.7 | 6700.00 |
| 01 Jul, 2022 | 7.55 | 7.93 | 7.39 | 7.6 | 23.7 Thousand |
LE
LECO
LEDS
LCUT
LDTC
LDTCW