Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.5 | 7.61 | 7.27 | 7.5 | 10.7 Thousand |
| 16 May, 2022 | 7.11 | 7.5 | 7.02 | 7.24 | 14.6 Thousand |
| 13 May, 2022 | 7.34 | 7.44 | 7.15 | 7.23 | 24.6 Thousand |
| 12 May, 2022 | 7.35 | 7.45 | 7.01 | 7.34 | 24.8 Thousand |
| 11 May, 2022 | 7.59 | 7.89 | 7.37 | 7.37 | 15.8 Thousand |
| 10 May, 2022 | 7.56 | 7.89 | 7.52 | 7.78 | 26.2 Thousand |
| 09 May, 2022 | 8.01 | 8.01 | 7.4 | 7.41 | 40.2 Thousand |
| 06 May, 2022 | 8.11 | 8.12 | 7.91 | 8.02 | 12.1 Thousand |
| 05 May, 2022 | 8.13 | 8.37 | 8.01 | 8.2 | 21.8 Thousand |
| 04 May, 2022 | 8.19 | 8.61 | 8.08 | 8.53 | 41.6 Thousand |
LE
LECO
LEDS
LCUT
LDTC
LDTCW