Lendway Inc. (LDWY)

USD 3.6

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 12.21 14.42 10.31 10.56 2.19 Million
01 Apr, 2022 11.21 14.47 10.8 12.69 4.09 Million
31 Mar, 2022 10.84 12.99 9.81 11.32 2.72 Million
30 Mar, 2022 9.92 14.42 9.81 11.15 21.02 Million
29 Mar, 2022 8.15 9.7 7.7 8.76 476 Thousand
28 Mar, 2022 7.45 8.75 7.31 8.0 290.1 Thousand
25 Mar, 2022 8.13 8.13 7.34 7.43 69.3 Thousand
24 Mar, 2022 8.59 8.66 8.0 8.0 33.1 Thousand
23 Mar, 2022 8.15 8.7 8.05 8.51 51.6 Thousand
22 Mar, 2022 8.67 8.67 8.05 8.3 72.6 Thousand