Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.02 | 6.05 | 5.73 | 5.79 | 5300.00 |
| 07 Oct, 2022 | 5.97 | 5.97 | 5.84 | 5.85 | 2700.00 |
| 06 Oct, 2022 | 5.8 | 5.98 | 5.8 | 5.98 | 4800.00 |
| 05 Oct, 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 900.00 |
| 04 Oct, 2022 | 5.93 | 5.98 | 5.93 | 5.94 | 6000.00 |
| 03 Oct, 2022 | 6.03 | 6.19 | 5.95 | 5.95 | 2900.00 |
| 30 Sep, 2022 | 6.0 | 6.2 | 5.96 | 6.12 | 2000.00 |
| 29 Sep, 2022 | 6.05 | 6.15 | 6.05 | 6.15 | 900.00 |
| 28 Sep, 2022 | 6.14 | 6.27 | 6.13 | 6.13 | 4200.00 |
| 27 Sep, 2022 | 5.91 | 6.08 | 5.91 | 6.03 | 4900.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW