Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.8 | 6.14 | 5.72 | 5.83 | 1200.00 |
| 04 Nov, 2022 | 5.63 | 5.8 | 5.63 | 5.8 | 1600.00 |
| 03 Nov, 2022 | 5.97 | 5.97 | 5.61 | 5.8 | 1400.00 |
| 02 Nov, 2022 | 5.83 | 5.97 | 5.71 | 5.97 | 2100.00 |
| 01 Nov, 2022 | 5.73 | 5.77 | 5.65 | 5.77 | 1700.00 |
| 31 Oct, 2022 | 5.83 | 5.84 | 5.54 | 5.65 | 4500.00 |
| 28 Oct, 2022 | 5.82 | 5.82 | 5.66 | 5.66 | 3100.00 |
| 27 Oct, 2022 | 5.66 | 5.76 | 5.66 | 5.76 | 1600.00 |
| 26 Oct, 2022 | 5.81 | 5.81 | 5.68 | 5.71 | 5300.00 |
| 25 Oct, 2022 | 5.96 | 5.96 | 5.65 | 5.87 | 1300.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW