Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.62 | 5.95 | 5.48 | 5.7 | 10 Thousand |
| 21 Oct, 2022 | 5.51 | 5.77 | 5.51 | 5.71 | 5800.00 |
| 20 Oct, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 600.00 |
| 19 Oct, 2022 | 5.91 | 5.91 | 5.77 | 5.85 | 4800.00 |
| 18 Oct, 2022 | 6.0 | 6.02 | 6.0 | 6.02 | 2100.00 |
| 17 Oct, 2022 | 6.07 | 6.22 | 5.75 | 5.75 | 9800.00 |
| 14 Oct, 2022 | 5.99 | 6.02 | 5.91 | 5.91 | 1700.00 |
| 13 Oct, 2022 | 5.94 | 6.03 | 5.93 | 6.03 | 1000.00 |
| 12 Oct, 2022 | 5.78 | 5.95 | 5.72 | 5.95 | 5100.00 |
| 11 Oct, 2022 | 5.74 | 5.78 | 5.5 | 5.69 | 2200.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW