Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.91 | 8.25 | 7.91 | 7.94 | 20.6 Thousand |
| 09 Sep, 2022 | 7.4 | 7.47 | 7.32 | 7.4 | 15.3 Thousand |
| 08 Sep, 2022 | 7.42 | 7.42 | 7.15 | 7.3 | 3100.00 |
| 07 Sep, 2022 | 7.39 | 7.39 | 7.37 | 7.37 | 800.00 |
| 06 Sep, 2022 | 7.42 | 7.44 | 7.37 | 7.44 | 2200.00 |
| 02 Sep, 2022 | 7.41 | 7.42 | 7.36 | 7.36 | 1700.00 |
| 01 Sep, 2022 | 7.34 | 7.34 | 7.0 | 7.34 | 8300.00 |
| 31 Aug, 2022 | 7.38 | 7.38 | 7.12 | 7.26 | 9900.00 |
| 30 Aug, 2022 | 7.57 | 7.62 | 7.4 | 7.46 | 4700.00 |
| 29 Aug, 2022 | 7.84 | 7.88 | 7.5 | 7.59 | 5800.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW