Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.49 | 7.63 | 7.39 | 7.39 | 3700.00 |
| 30 May, 2023 | 7.41 | 7.45 | 7.38 | 7.4 | 5000.00 |
| 26 May, 2023 | 7.77 | 7.77 | 7.38 | 7.38 | 20.4 Thousand |
| 25 May, 2023 | 8.3 | 8.3 | 7.65 | 7.73 | 9500.00 |
| 24 May, 2023 | 7.68 | 7.97 | 7.61 | 7.96 | 5100.00 |
| 23 May, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 600.00 |
| 22 May, 2023 | 7.68 | 7.7 | 7.63 | 7.7 | 2000.00 |
| 19 May, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 200.00 |
| 18 May, 2023 | 7.72 | 7.77 | 7.6 | 7.7 | 10.9 Thousand |
| 17 May, 2023 | 8.26 | 8.26 | 7.68 | 7.71 | 2400.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW