Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.37 | 6.98 | 6.37 | 6.98 | 5400.00 |
| 01 May, 2023 | 6.45 | 6.73 | 6.4 | 6.73 | 3800.00 |
| 28 Apr, 2023 | 6.8 | 7.04 | 6.49 | 6.5 | 4100.00 |
| 27 Apr, 2023 | 6.86 | 6.86 | 6.43 | 6.51 | 6500.00 |
| 26 Apr, 2023 | 6.75 | 6.75 | 6.54 | 6.54 | 6400.00 |
| 25 Apr, 2023 | 6.95 | 6.95 | 6.64 | 6.64 | 6400.00 |
| 24 Apr, 2023 | 7.0 | 7.1 | 6.89 | 6.95 | 3300.00 |
| 21 Apr, 2023 | 7.21 | 7.21 | 6.99 | 7.05 | 3600.00 |
| 20 Apr, 2023 | 7.28 | 7.28 | 7.1 | 7.22 | 1100.00 |
| 19 Apr, 2023 | 7.29 | 7.29 | 7.09 | 7.11 | 2700.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW