Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.11 | 7.23 | 6.87 | 6.95 | 10.8 Thousand |
| 31 Mar, 2023 | 7.24 | 7.35 | 7.24 | 7.31 | 1200.00 |
| 30 Mar, 2023 | 7.13 | 7.19 | 7.12 | 7.12 | 4400.00 |
| 29 Mar, 2023 | 7.05 | 7.12 | 6.95 | 7.07 | 2500.00 |
| 28 Mar, 2023 | 7.2 | 7.2 | 7.01 | 7.01 | 900.00 |
| 27 Mar, 2023 | 7.43 | 7.43 | 7.0 | 7.0 | 23.1 Thousand |
| 24 Mar, 2023 | 7.78 | 7.78 | 7.21 | 7.25 | 7800.00 |
| 23 Mar, 2023 | 8.13 | 8.13 | 7.73 | 7.81 | 6600.00 |
| 22 Mar, 2023 | 8.62 | 8.62 | 7.97 | 7.97 | 1100.00 |
| 21 Mar, 2023 | 8.13 | 8.13 | 8.09 | 8.09 | 5200.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW