Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.65 | 7.65 | 7.56 | 7.57 | 1400.00 |
| 13 Jun, 2023 | 7.37 | 7.42 | 7.19 | 7.42 | 2800.00 |
| 12 Jun, 2023 | 7.43 | 7.69 | 7.31 | 7.31 | 7000.00 |
| 09 Jun, 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 1000.00 |
| 08 Jun, 2023 | 7.5 | 7.6 | 7.28 | 7.55 | 5900.00 |
| 07 Jun, 2023 | 7.41 | 7.7 | 7.41 | 7.58 | 5400.00 |
| 06 Jun, 2023 | 7.75 | 7.78 | 7.7 | 7.7 | 6200.00 |
| 05 Jun, 2023 | 7.98 | 7.98 | 7.68 | 7.75 | 8100.00 |
| 02 Jun, 2023 | 7.66 | 7.7 | 7.65 | 7.68 | 2000.00 |
| 01 Jun, 2023 | 7.43 | 7.92 | 7.43 | 7.62 | 3300.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW