Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.71 | 7.73 | 7.62 | 7.73 | 1000.00 |
| 28 Jun, 2023 | 7.72 | 7.77 | 7.72 | 7.77 | 1500.00 |
| 27 Jun, 2023 | 7.7 | 7.75 | 7.61 | 7.72 | 3800.00 |
| 26 Jun, 2023 | 7.85 | 7.85 | 7.46 | 7.7 | 4000.00 |
| 23 Jun, 2023 | 7.99 | 7.99 | 7.72 | 7.72 | 1800.00 |
| 22 Jun, 2023 | 7.64 | 7.77 | 7.64 | 7.77 | 1100.00 |
| 21 Jun, 2023 | 7.93 | 7.93 | 7.77 | 7.77 | 1400.00 |
| 20 Jun, 2023 | 7.91 | 8.05 | 7.79 | 7.93 | 3400.00 |
| 16 Jun, 2023 | 7.57 | 8.0 | 7.57 | 8.0 | 10.6 Thousand |
| 15 Jun, 2023 | 7.52 | 7.55 | 7.43 | 7.54 | 3800.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW