LeddarTech Holdings Inc. (LDTC)
USD 0.44
(5.71%)
USD 0.44
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.91 | 4.03 | 3.91 | 4.0 | 12.54 Thousand |
| 07 Mar, 2024 | 3.95 | 4.03 | 3.86 | 3.91 | 24.15 Thousand |
| 06 Mar, 2024 | 3.98 | 4.0 | 3.91 | 4.0 | 13.88 Thousand |
| 05 Mar, 2024 | 3.9 | 4.08 | 3.9 | 3.91 | 6668.00 |
| 04 Mar, 2024 | 3.96 | 4.09 | 3.86 | 3.86 | 11.07 Thousand |
| 01 Mar, 2024 | 4.15 | 4.15 | 3.87 | 4.09 | 17.84 Thousand |
| 29 Feb, 2024 | 4.23 | 4.26 | 4.11 | 4.15 | 6166.00 |
| 28 Feb, 2024 | 4.21 | 4.3 | 4.13 | 4.26 | 9565.00 |
| 27 Feb, 2024 | 4.14 | 4.31 | 4.14 | 4.31 | 4979.00 |
| 26 Feb, 2024 | 4.15 | 4.34 | 4.15 | 4.15 | 5126.00 |
603920
TROUF
QRSM
MJDLF
BTDG
TRCS