LeddarTech Holdings Inc. (LDTC)
USD 0.44
(5.71%)
USD 0.44
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.34 | 4.34 | 4.15 | 4.2 | 3212.00 |
| 22 Feb, 2024 | 4.1 | 4.34 | 4.1 | 4.31 | 3527.00 |
| 21 Feb, 2024 | 4.34 | 4.35 | 4.11 | 4.28 | 6490.00 |
| 20 Feb, 2024 | 4.05 | 4.35 | 3.96 | 4.35 | 16.92 Thousand |
| 16 Feb, 2024 | 4.02 | 4.27 | 3.95 | 4.12 | 2858.00 |
| 15 Feb, 2024 | 4.01 | 4.25 | 3.85 | 4.14 | 23.78 Thousand |
| 14 Feb, 2024 | 4.01 | 4.06 | 3.94 | 4.04 | 7704.00 |
| 13 Feb, 2024 | 3.94 | 4.2 | 3.82 | 4.05 | 17.7 Thousand |
| 12 Feb, 2024 | 3.7 | 4.13 | 3.7 | 4.05 | 39.32 Thousand |
| 09 Feb, 2024 | 3.84 | 3.85 | 3.7 | 3.8 | 23.22 Thousand |
603920
TROUF
QRSM
MJDLF
BTDG
TRCS