LeddarTech Holdings Inc. (LDTC)
USD 0.44
(5.71%)
USD 0.44
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.2 | 3.3 | 3.03 | 3.05 | 19.12 Thousand |
| 21 Mar, 2024 | 3.5 | 3.54 | 3.32 | 3.32 | 18.64 Thousand |
| 20 Mar, 2024 | 3.6 | 3.65 | 3.52 | 3.52 | 7035.00 |
| 19 Mar, 2024 | 3.83 | 3.87 | 3.61 | 3.63 | 8512.00 |
| 18 Mar, 2024 | 3.69 | 3.69 | 3.52 | 3.6 | 20.76 Thousand |
| 15 Mar, 2024 | 3.68 | 3.81 | 3.53 | 3.68 | 39.35 Thousand |
| 14 Mar, 2024 | 3.74 | 3.8 | 3.65 | 3.74 | 6504.00 |
| 13 Mar, 2024 | 3.64 | 3.8 | 3.62 | 3.62 | 16.62 Thousand |
| 12 Mar, 2024 | 3.87 | 3.87 | 3.64 | 3.72 | 17.08 Thousand |
| 11 Mar, 2024 | 4.04 | 4.04 | 3.91 | 3.91 | 11.02 Thousand |
603920
TROUF
QRSM
MJDLF
BTDG
TRCS