LeddarTech Holdings Inc. (LDTC)
USD 0.43
(3.5%)
USD 0.43
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.81 | 4.0 | 3.81 | 3.9 | 15.07 Thousand |
| 26 Jan, 2024 | 3.85 | 3.97 | 3.8 | 3.91 | 20.61 Thousand |
| 25 Jan, 2024 | 3.71 | 4.0 | 3.7 | 3.9 | 37.62 Thousand |
| 24 Jan, 2024 | 4.15 | 4.29 | 3.71 | 3.85 | 87.18 Thousand |
| 23 Jan, 2024 | 4.41 | 4.7 | 4.03 | 4.19 | 26.92 Thousand |
| 22 Jan, 2024 | 4.7 | 4.71 | 4.39 | 4.58 | 49.12 Thousand |
| 19 Jan, 2024 | 4.59 | 4.98 | 4.55 | 4.66 | 48.58 Thousand |
| 18 Jan, 2024 | 4.72 | 5.02 | 4.39 | 4.5 | 36.73 Thousand |
| 17 Jan, 2024 | 4.65 | 5.18 | 4.63 | 4.72 | 169.62 Thousand |
| 16 Jan, 2024 | 4.33 | 4.8 | 4.18 | 4.53 | 50.14 Thousand |
603920
TROUF
QRSM
MJDLF
BTDG
TRCS