LeddarTech Holdings Inc. (LDTC)
USD 0.43
(3.5%)
USD 0.43
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.7 | 4.13 | 3.7 | 4.05 | 39.32 Thousand |
| 09 Feb, 2024 | 3.84 | 3.85 | 3.7 | 3.8 | 23.22 Thousand |
| 08 Feb, 2024 | 3.76 | 3.9 | 3.61 | 3.71 | 17.15 Thousand |
| 07 Feb, 2024 | 3.82 | 3.86 | 3.51 | 3.79 | 10.75 Thousand |
| 06 Feb, 2024 | 3.98 | 4.05 | 3.65 | 3.91 | 16.51 Thousand |
| 05 Feb, 2024 | 3.7 | 3.71 | 3.52 | 3.65 | 57.96 Thousand |
| 02 Feb, 2024 | 3.67 | 3.77 | 3.61 | 3.76 | 14.52 Thousand |
| 01 Feb, 2024 | 3.73 | 3.89 | 3.57 | 3.78 | 12.51 Thousand |
| 31 Jan, 2024 | 3.71 | 3.89 | 3.71 | 3.77 | 19.29 Thousand |
| 30 Jan, 2024 | 3.75 | 3.97 | 3.74 | 3.91 | 4230.00 |
603920
TROUF
QRSM
MJDLF
BTDG
TRCS