Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1996 9.25 9.25 9.25 9.25 110.00
18 Jan, 1996 8.5 9.25 8.5 9.25 2860.00
17 Jan, 1996 8.5 9.25 8.5 9.25 4070.00
16 Jan, 1996 9.25 9.25 8.5 8.63 12.54 Thousand
15 Jan, 1996 9.25 9.25 9.25 9.25 330.00
12 Jan, 1996 9.0 9.25 8.75 9.25 28.6 Thousand
11 Jan, 1996 9.13 9.75 9.0 9.75 1870.00
10 Jan, 1996 9.25 9.25 9.0 9.0 6270.00
09 Jan, 1996 10.25 10.25 9.25 9.25 13.75 Thousand
08 Jan, 1996 9.88 9.88 9.88 9.88 5170.00