Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1996 9.13 9.25 9.0 9.0 3300.00
20 Feb, 1996 9.75 9.75 9.0 9.13 79.2 Thousand
16 Feb, 1996 9.0 9.0 9.0 9.0 3410.00
15 Feb, 1996 9.0 9.0 9.0 9.0 2310.00
14 Feb, 1996 9.38 9.38 9.38 9.38 330.00
13 Feb, 1996 9.25 9.63 9.25 9.25 53.24 Thousand
12 Feb, 1996 10.0 10.25 9.5 9.75 56.32 Thousand
09 Feb, 1996 9.25 9.63 9.25 9.63 2310.00
08 Feb, 1996 9.63 9.75 9.63 9.75 15.4 Thousand
07 Feb, 1996 9.63 10.0 9.63 10.0 330.00