Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1997 9.5 9.5 9.38 9.38 8000.00
01 Dec, 1997 10.38 10.38 9.63 9.75 18.6 Thousand
28 Nov, 1997 10.25 10.25 10.0 10.0 5900.00
26 Nov, 1997 10.5 10.5 10.0 10.0 2000.00
25 Nov, 1997 10.5 10.5 10.5 10.5 100.00
24 Nov, 1997 10.5 10.75 10.5 10.69 15.5 Thousand
21 Nov, 1997 10.5 10.75 10.5 10.75 7900.00
20 Nov, 1997 10.63 10.75 10.5 10.5 8500.00
19 Nov, 1997 10.0 11.0 10.0 11.0 31.8 Thousand
18 Nov, 1997 9.75 9.75 9.44 9.75 3600.00