Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 9.5 9.63 9.5 9.63 3800.00
15 Dec, 1997 9.25 9.25 9.25 9.25 4600.00
12 Dec, 1997 9.25 9.56 9.25 9.25 27.3 Thousand
11 Dec, 1997 9.75 9.75 9.75 9.75 7000.00
10 Dec, 1997 9.75 9.75 9.75 9.75 9100.00
09 Dec, 1997 10.0 10.0 10.0 10.0 400.00
08 Dec, 1997 9.19 9.63 9.19 9.63 7900.00
05 Dec, 1997 9.5 9.5 9.19 9.19 3600.00
04 Dec, 1997 9.75 9.75 9.69 9.75 3800.00
03 Dec, 1997 9.25 9.25 9.25 9.25 1000.00