Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.9 | 8.0 | 7.57 | 7.63 | 69.78 Thousand |
| 11 Jul, 2024 | 7.51 | 7.87 | 7.39 | 7.78 | 84.01 Thousand |
| 10 Jul, 2024 | 7.4 | 7.54 | 7.3 | 7.34 | 90.54 Thousand |
| 09 Jul, 2024 | 7.41 | 7.43 | 7.03 | 7.34 | 44.39 Thousand |
| 08 Jul, 2024 | 7.07 | 7.49 | 7.07 | 7.45 | 108.02 Thousand |
| 05 Jul, 2024 | 7.8 | 7.8 | 7.12 | 7.17 | 110.27 Thousand |
| 03 Jul, 2024 | 7.72 | 7.87 | 7.59 | 7.87 | 28.85 Thousand |
| 02 Jul, 2024 | 7.73 | 7.89 | 7.54 | 7.77 | 69.7 Thousand |
| 01 Jul, 2024 | 8.59 | 8.59 | 7.73 | 7.84 | 134.98 Thousand |
| 28 Jun, 2024 | 8.58 | 8.88 | 8.55 | 8.59 | 1.68 Million |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB