Lifetime Brands, Inc. (LCUT)
USD 5.13
(0.59%)
USD 5.13
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.9 | 5.17 | 4.9 | 5.11 | 29.07 Thousand |
| 13 Oct, 2023 | 4.98 | 5.01 | 4.86 | 4.9 | 21.69 Thousand |
| 12 Oct, 2023 | 5.13 | 5.13 | 4.93 | 4.97 | 42.31 Thousand |
| 11 Oct, 2023 | 5.09 | 5.19 | 5.06 | 5.09 | 13.56 Thousand |
| 10 Oct, 2023 | 5.13 | 5.18 | 5.01 | 5.04 | 16.99 Thousand |
| 09 Oct, 2023 | 5.03 | 5.19 | 5.01 | 5.1 | 26.69 Thousand |
| 06 Oct, 2023 | 5.02 | 5.23 | 5.02 | 5.09 | 15.08 Thousand |
| 05 Oct, 2023 | 5.12 | 5.31 | 4.99 | 5.1 | 27.04 Thousand |
| 04 Oct, 2023 | 5.28 | 5.28 | 4.88 | 5.08 | 56.71 Thousand |
| 03 Oct, 2023 | 5.4 | 5.4 | 5.12 | 5.13 | 48.11 Thousand |
KITT
011200
ANTX
NPI
SNAG
ZNNC