Lifetime Brands, Inc. (LCUT)
USD 5.13
(0.59%)
USD 5.13
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.33 | 5.43 | 5.13 | 5.31 | 32.16 Thousand |
| 27 Oct, 2023 | 5.1 | 5.35 | 5.1 | 5.29 | 31.8 Thousand |
| 26 Oct, 2023 | 5.1 | 5.43 | 4.96 | 5.07 | 12.23 Thousand |
| 25 Oct, 2023 | 5.31 | 5.7 | 5.1 | 5.1 | 25.18 Thousand |
| 24 Oct, 2023 | 5.09 | 5.12 | 4.99 | 5.02 | 13.12 Thousand |
| 23 Oct, 2023 | 5.03 | 5.12 | 5.01 | 5.05 | 26.14 Thousand |
| 20 Oct, 2023 | 5.17 | 5.27 | 5.0 | 5.1 | 16.16 Thousand |
| 19 Oct, 2023 | 5.22 | 5.3 | 5.13 | 5.16 | 16.86 Thousand |
| 18 Oct, 2023 | 5.36 | 5.77 | 5.21 | 5.26 | 47.8 Thousand |
| 17 Oct, 2023 | 5.12 | 5.55 | 5.12 | 5.36 | 52.59 Thousand |
KITT
011200
ANTX
NPI
SNAG
ZNNC