Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 15.1 15.55 15.05 15.1 13.76 Thousand
19 Jan, 2017 16.2 16.2 15.15 15.15 10.59 Thousand
18 Jan, 2017 16.25 16.25 16.0 16.05 4964.00
17 Jan, 2017 16.5 16.5 16.1 16.2 13.53 Thousand
13 Jan, 2017 16.7 16.7 16.05 16.4 5861.00
12 Jan, 2017 16.8 16.8 16.6 16.6 5434.00
11 Jan, 2017 16.6 16.95 16.6 16.75 20.7 Thousand
10 Jan, 2017 16.5 16.6 16.4 16.55 11.07 Thousand
09 Jan, 2017 16.85 16.95 16.55 16.55 13.52 Thousand
06 Jan, 2017 17.25 17.3 16.85 16.95 7272.00