Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 14.8 | 14.8 | 14.6 | 14.7 | 9192.00 |
| 02 Feb, 2017 | 14.5 | 14.8 | 14.5 | 14.65 | 13.13 Thousand |
| 01 Feb, 2017 | 14.95 | 15.0 | 14.55 | 14.7 | 14.68 Thousand |
| 31 Jan, 2017 | 14.9 | 15.05 | 14.6 | 14.95 | 12.77 Thousand |
| 30 Jan, 2017 | 15.35 | 15.35 | 15.0 | 15.05 | 15.13 Thousand |
| 27 Jan, 2017 | 15.75 | 15.75 | 15.3 | 15.35 | 7684.00 |
| 26 Jan, 2017 | 15.85 | 15.85 | 15.25 | 15.45 | 7623.00 |
| 25 Jan, 2017 | 15.55 | 16.0 | 15.55 | 15.85 | 5175.00 |
| 24 Jan, 2017 | 15.05 | 15.65 | 14.93 | 15.55 | 13.16 Thousand |
| 23 Jan, 2017 | 14.9 | 14.9 | 13.8 | 14.9 | 22.06 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB