Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 9.89 9.89 9.7 9.73 20.32 Thousand
30 Jan, 2019 9.96 10.2 9.6 9.9 15.72 Thousand
29 Jan, 2019 10.28 11.01 9.78 9.84 25.5 Thousand
28 Jan, 2019 10.33 10.35 10.09 10.25 12.71 Thousand
25 Jan, 2019 10.38 10.91 10.25 10.34 9147.00
24 Jan, 2019 10.41 10.5 10.3 10.39 8000.00
23 Jan, 2019 10.26 10.96 10.25 10.47 30.06 Thousand
22 Jan, 2019 10.99 11.55 10.2 10.26 28.89 Thousand
18 Jan, 2019 11.29 11.42 10.99 10.99 25.84 Thousand
17 Jan, 2019 11.04 11.53 10.91 11.33 49.38 Thousand