Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 10.63 10.9 10.51 10.61 21 Thousand
13 Feb, 2019 11.0 11.0 10.6 10.78 3304.00
12 Feb, 2019 10.9 11.13 10.59 10.85 10.22 Thousand
11 Feb, 2019 11.05 11.05 10.74 10.75 7317.00
08 Feb, 2019 10.28 11.19 9.92 11.1 46.34 Thousand
07 Feb, 2019 9.78 10.46 9.65 10.3 8795.00
06 Feb, 2019 9.84 10.08 9.84 10.01 7149.00
05 Feb, 2019 9.79 10.02 9.73 9.83 19.32 Thousand
04 Feb, 2019 9.65 9.8 9.65 9.71 5384.00
01 Feb, 2019 9.8 9.8 9.61 9.64 15.03 Thousand