LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 15.32 15.73 15.32 15.5 7445.00
28 Jul, 2022 15.52 15.56 15.3 15.3 6656.00
27 Jul, 2022 15.3 15.64 15.3 15.46 7859.00
26 Jul, 2022 15.1 15.54 15.1 15.3 7445.00
25 Jul, 2022 15.21 15.45 15.11 15.11 9106.00
22 Jul, 2022 14.99 15.0 14.8 14.99 7034.00
21 Jul, 2022 15.51 15.51 15.0 15.02 10.22 Thousand
20 Jul, 2022 15.0 15.27 15.0 15.01 9355.00
19 Jul, 2022 14.9 15.09 14.9 15.0 8135.00
18 Jul, 2022 14.9 15.0 14.8 14.9 11.93 Thousand