LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 14.94 15.09 14.74 14.85 6479.00
14 Jul, 2022 14.99 15.52 14.73 14.73 12.1 Thousand
13 Jul, 2022 15.03 15.4 15.03 15.15 6037.00
12 Jul, 2022 14.91 15.24 14.91 15.2 9427.00
11 Jul, 2022 15.0 15.19 14.98 15.01 8210.00
08 Jul, 2022 15.02 15.15 14.92 15.14 13 Thousand
07 Jul, 2022 14.99 15.13 14.84 15.04 5095.00
06 Jul, 2022 15.03 15.11 14.82 14.82 19.46 Thousand
05 Jul, 2022 15.21 15.21 14.94 14.98 15.12 Thousand
01 Jul, 2022 14.99 15.18 14.89 14.94 10.36 Thousand