LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 15.74 15.9 15.54 15.89 13.2 Thousand
11 Aug, 2022 15.46 15.96 15.46 15.86 16.25 Thousand
10 Aug, 2022 15.21 15.58 15.0 15.58 8702.00
09 Aug, 2022 15.29 15.42 15.07 15.11 5000.00
08 Aug, 2022 15.36 15.56 15.27 15.28 5961.00
05 Aug, 2022 15.5 15.5 15.35 15.36 42.84 Thousand
04 Aug, 2022 15.5 15.57 15.35 15.39 7844.00
03 Aug, 2022 15.44 15.49 15.35 15.35 6935.00
02 Aug, 2022 15.37 15.47 15.35 15.35 6953.00
01 Aug, 2022 15.65 15.66 15.55 15.57 6330.00