LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 16.48 16.48 16.1 16.15 6016.00
25 Aug, 2022 16.36 16.4 16.2 16.24 6543.00
24 Aug, 2022 16.69 16.69 16.0 16.0 7573.00
23 Aug, 2022 16.64 16.74 16.11 16.29 12.62 Thousand
22 Aug, 2022 16.6 16.65 16.26 16.56 11.39 Thousand
19 Aug, 2022 16.3 16.72 16.3 16.5 38.24 Thousand
18 Aug, 2022 16.1 16.31 16.1 16.29 5095.00
17 Aug, 2022 16.25 16.25 16.2 16.2 13.26 Thousand
16 Aug, 2022 16.21 16.36 16.2 16.25 5416.00
15 Aug, 2022 15.34 16.36 15.34 16.36 10.3 Thousand