LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 15.13 15.49 15.13 15.39 23.63 Thousand
23 Sep, 2022 15.02 15.24 15.0 15.01 17.02 Thousand
22 Sep, 2022 15.3 15.41 14.96 15.15 9562.00
21 Sep, 2022 15.14 15.64 14.97 15.33 5747.00
20 Sep, 2022 15.0 15.48 14.9 14.92 17.47 Thousand
19 Sep, 2022 15.09 15.31 14.93 14.93 14.72 Thousand
16 Sep, 2022 15.0 15.64 14.91 14.93 24.26 Thousand
15 Sep, 2022 15.32 15.76 15.0 15.24 10.38 Thousand
14 Sep, 2022 15.24 15.52 15.03 15.03 10.73 Thousand
13 Sep, 2022 15.13 15.55 15.13 15.22 9567.00