LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 17.98 17.98 17.0 17.0 9174.00
21 Oct, 2022 17.5 18.06 17.2 18.06 5108.00
20 Oct, 2022 17.18 17.18 17.0 17.18 8650.00
19 Oct, 2022 17.23 17.23 17.0 17.0 7049.00
18 Oct, 2022 17.0 17.26 16.95 17.14 12.36 Thousand
17 Oct, 2022 16.95 17.0 16.82 17.0 9891.00
14 Oct, 2022 16.72 16.84 16.61 16.8 5408.00
13 Oct, 2022 16.08 16.65 16.08 16.59 5801.00
12 Oct, 2022 16.01 16.24 16.01 16.24 1812.00
11 Oct, 2022 15.94 16.2 15.94 16.06 9884.00