LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 17.94 17.94 17.58 17.58 6750.00
04 Nov, 2022 17.6 17.86 17.6 17.86 7683.00
03 Nov, 2022 17.63 17.88 17.6 17.68 5270.00
02 Nov, 2022 17.79 18.0 17.55 17.74 33.54 Thousand
01 Nov, 2022 17.8 17.88 17.67 17.88 7236.00
31 Oct, 2022 17.68 17.8 17.51 17.61 14.38 Thousand
28 Oct, 2022 17.52 18.0 17.46 17.68 6059.00
27 Oct, 2022 17.25 17.75 17.25 17.75 6133.00
26 Oct, 2022 17.27 17.4 17.03 17.25 12.26 Thousand
25 Oct, 2022 17.23 17.39 17.05 17.39 6180.00