LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 18.25 18.3 17.94 18.04 4037.00
05 Dec, 2022 18.67 18.67 18.05 18.13 13.53 Thousand
02 Dec, 2022 18.35 18.75 18.22 18.75 9709.00
01 Dec, 2022 18.33 18.48 17.84 18.32 17.08 Thousand
30 Nov, 2022 18.23 18.25 17.98 18.24 10.56 Thousand
29 Nov, 2022 17.92 18.45 17.78 18.42 52.85 Thousand
28 Nov, 2022 17.89 18.0 17.76 17.89 15.68 Thousand
25 Nov, 2022 17.83 18.08 17.78 17.9 7355.00
23 Nov, 2022 17.99 18.06 17.6 17.75 5826.00
22 Nov, 2022 17.69 17.98 17.69 17.92 52.45 Thousand