Lucid Group Inc (LCID)
USD 13.56
(5.85%)
USD 13.56
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 8.02 | 8.08 | 7.75 | 7.83 | 1.01 Million |
| 17 Apr, 2023 | 7.73 | 7.97 | 7.59 | 7.95 | 1.36 Million |
| 14 Apr, 2023 | 7.67 | 7.77 | 7.45 | 7.73 | 3.04 Million |
| 13 Apr, 2023 | 8.17 | 8.38 | 8.16 | 8.25 | 1.05 Million |
| 12 Apr, 2023 | 8.64 | 8.87 | 8.06 | 8.13 | 1.41 Million |
| 11 Apr, 2023 | 8.08 | 8.69 | 8.06 | 8.46 | 2.06 Million |
| 10 Apr, 2023 | 7.6 | 8.07 | 7.43 | 8.03 | 1.15 Million |
| 06 Apr, 2023 | 7.63 | 7.87 | 7.48 | 7.7 | 815.46 Thousand |
| 05 Apr, 2023 | 7.78 | 7.79 | 7.52 | 7.7 | 1.09 Million |
| 04 Apr, 2023 | 7.93 | 8.0 | 7.65 | 7.9 | 1.11 Million |
LCNB
LCUT
LDTC
LCCCU
LCFY
LCFYW