Lucid Group Inc (LCID)
USD 13.56
(5.85%)
USD 13.56
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.36 | 7.43 | 7.1 | 7.27 | 1.3 Million |
| 01 May, 2023 | 7.94 | 7.94 | 7.29 | 7.32 | 1.5 Million |
| 28 Apr, 2023 | 7.95 | 8.07 | 7.75 | 7.94 | 1.58 Million |
| 27 Apr, 2023 | 7.34 | 8.28 | 7.33 | 8.17 | 3.39 Million |
| 26 Apr, 2023 | 6.84 | 7.84 | 6.73 | 7.22 | 3.33 Million |
| 25 Apr, 2023 | 6.91 | 6.96 | 6.64 | 6.74 | 1.77 Million |
| 24 Apr, 2023 | 7.04 | 7.22 | 6.96 | 7.0 | 1.08 Million |
| 21 Apr, 2023 | 7.13 | 7.13 | 6.86 | 7.03 | 1.31 Million |
| 20 Apr, 2023 | 7.33 | 7.53 | 7.03 | 7.07 | 2.26 Million |
| 19 Apr, 2023 | 7.65 | 7.7 | 7.48 | 7.62 | 1.62 Million |
LCNB
LCUT
LDTC
LCCCU
LCFY
LCFYW