Lucid Group Inc (LCID)
USD 13.56
(5.85%)
USD 13.56
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.1 | 7.18 | 6.97 | 6.98 | 1.11 Million |
| 15 May, 2023 | 7.08 | 7.19 | 6.95 | 7.17 | 1.16 Million |
| 12 May, 2023 | 7.09 | 7.18 | 6.89 | 7.04 | 1.4 Million |
| 11 May, 2023 | 7.16 | 7.29 | 6.95 | 7.06 | 1.54 Million |
| 10 May, 2023 | 7.37 | 7.46 | 7.15 | 7.16 | 1.85 Million |
| 09 May, 2023 | 6.91 | 7.35 | 6.85 | 7.28 | 2.92 Million |
| 08 May, 2023 | 7.75 | 7.8 | 7.26 | 7.71 | 2.98 Million |
| 05 May, 2023 | 7.5 | 7.82 | 7.46 | 7.73 | 1.65 Million |
| 04 May, 2023 | 7.47 | 7.54 | 7.26 | 7.38 | 970.37 Thousand |
| 03 May, 2023 | 7.27 | 7.65 | 7.21 | 7.41 | 1.23 Million |
LCNB
LCUT
LDTC
LCCCU
LCFY
LCFYW