Lucid Group Inc (LCID)
USD 13.56
(5.85%)
USD 13.56
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.67 | 7.81 | 7.49 | 7.76 | 3.24 Million |
| 30 May, 2023 | 7.95 | 8.1 | 7.63 | 7.71 | 1.39 Million |
| 26 May, 2023 | 7.59 | 7.99 | 7.52 | 7.87 | 1.44 Million |
| 25 May, 2023 | 7.46 | 7.67 | 7.38 | 7.61 | 1.11 Million |
| 24 May, 2023 | 7.46 | 7.54 | 7.3 | 7.49 | 821.89 Thousand |
| 23 May, 2023 | 7.52 | 7.94 | 7.5 | 7.55 | 1.49 Million |
| 22 May, 2023 | 7.2 | 7.76 | 7.07 | 7.65 | 1.74 Million |
| 19 May, 2023 | 7.28 | 7.51 | 7.13 | 7.18 | 1.43 Million |
| 18 May, 2023 | 7.17 | 7.29 | 7.11 | 7.29 | 1 Million |
| 17 May, 2023 | 7.03 | 7.24 | 6.93 | 7.23 | 1.26 Million |
LCNB
LCUT
LDTC
LCCCU
LCFY
LCFYW