Lucid Group Inc (LCID)
USD 13.56
(5.85%)
USD 13.56
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.95 | 8.06 | 7.65 | 7.9 | 1.2 Million |
| 31 Mar, 2023 | 7.68 | 8.2 | 7.57 | 8.04 | 1.95 Million |
| 30 Mar, 2023 | 7.77 | 7.88 | 7.6 | 7.62 | 1.1 Million |
| 29 Mar, 2023 | 7.65 | 7.73 | 7.17 | 7.7 | 3.01 Million |
| 28 Mar, 2023 | 8.11 | 8.24 | 7.41 | 7.55 | 2.02 Million |
| 27 Mar, 2023 | 8.3 | 8.3 | 8.09 | 8.14 | 1.15 Million |
| 24 Mar, 2023 | 8.02 | 8.31 | 7.99 | 8.19 | 822.47 Thousand |
| 23 Mar, 2023 | 8.11 | 8.3 | 8.01 | 8.19 | 1.2 Million |
| 22 Mar, 2023 | 8.2 | 8.32 | 7.9 | 7.93 | 1.5 Million |
| 21 Mar, 2023 | 7.85 | 8.31 | 7.81 | 8.19 | 1.74 Million |
LCNB
LCUT
LDTC
LCCCU
LCFY
LCFYW